S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,44 16:32 |
194,48 194,25 |
+0,61 % 1,19 |
195,74 194,00 |
298,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,65 16:33 |
107,43 107,43 |
+0,21 % 0,22 |
107,79 106,70 |
214,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3200 16:33 |
347,0700 343,7900 |
+1,61 % 5,53 |
351,5100 345,5900 |
58,59 Tsd. | |
Yum Brands Inc US9884981013 |
133,48 16:31 |
134,59 134,56 |
-0,80 % -1,08 |
135,21 133,41 |
403,03 Tsd. | |
Xylem Inc US98419M1009 |
133,82 16:33 |
133,31 132,79 |
+0,78 % 1,03 |
134,42 132,64 |
102,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5100 16:34 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
417,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6800 16:33 |
79,6800 78,9500 |
+2,19 % 1,73 |
81,0200 79,5850 |
637,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,59 16:31 |
1.013,48 1.008,21 |
+1,23 % 12,38 |
1.023,12 1.010,57 |
17,66 Tsd. | |
WR Berkley Corp US0844231029 |
59,06 16:34 |
58,76 58,75 |
+0,53 % 0,31 |
59,15 58,56 |
1,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2850 16:33 |
293,9000 293,9700 |
-0,23 % -0,69 |
294,4000 292,6350 |
55,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:33 |
45,47 45,44 |
+0,53 % 0,24 |
45,69 45,30 |
440,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,87 16:34 |
32,93 32,51 |
+1,11 % 0,36 |
33,19 32,71 |
573,19 Tsd. | |
Western Digital Corporation US9581021055 |
65,9300 16:34 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,0750 64,4300 |
596,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,56 16:33 |
299,40 296,78 |
-0,07 % -0,22 |
299,40 294,17 |
39,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,45 16:33 |
128,95 129,18 |
-0,57 % -0,73 |
129,56 128,04 |
316,93 Tsd. |