S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,45 18:16 |
178,10 177,98 |
+0,83 % 1,47 |
180,50 177,78 |
441,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:16 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
298,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3850 18:15 |
328,7900 327,5000 |
+0,88 % 2,89 |
333,2843 328,6901 |
77,90 Tsd. | |
Yum Brands Inc US9884981013 |
128,15 18:16 |
126,65 127,89 |
+0,20 % 0,26 |
129,05 126,25 |
891,40 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:16 |
138,18 137,30 |
+1,75 % 2,40 |
140,07 137,40 |
280,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7100 18:15 |
53,5700 53,2300 |
+0,90 % 0,48 |
53,9400 53,3700 |
556,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4100 18:15 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
713,22 Tsd. | |
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
135,30 Tsd. | |
WR Berkley Corp US0844231029 |
54,71 18:15 |
54,14 54,02 |
+1,27 % 0,69 |
54,77 54,14 |
405,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9950 18:12 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,1250 264,0500 |
60,95 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 18:15 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
29,57 18:16 |
29,18 29,04 |
+1,83 % 0,53 |
29,57 29,04 |
695,80 Tsd. | |
Western Digital Corporation US9581021055 |
78,2400 18:15 |
78,2400 78,8200 |
-0,74 % -0,58 |
79,1097 77,0200 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,54 18:15 |
322,00 320,11 |
+2,63 % 8,43 |
329,04 320,16 |
112,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,66 18:16 |
105,98 105,34 |
+0,30 % 0,32 |
106,37 105,34 |
378,64 Tsd. |