S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,69 18:56 |
194,48 194,25 |
+0,23 % 0,44 |
196,31 194,00 |
698,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,44 18:56 |
107,43 107,43 |
-1,85 % -1,99 |
107,79 105,21 |
527,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8500 18:57 |
347,0700 343,7900 |
+1,47 % 5,06 |
352,6200 345,5900 |
165,93 Tsd. | |
Yum Brands Inc US9884981013 |
132,42 18:56 |
134,59 134,56 |
-1,59 % -2,14 |
135,21 132,28 |
977,19 Tsd. | |
Xylem Inc US98419M1009 |
132,78 18:58 |
133,31 132,79 |
-0,01 % -0,01 |
134,42 132,41 |
335,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3653 18:58 |
64,4300 64,5600 |
-0,30 % -0,19 |
64,6307 64,3300 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2400 18:57 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
1.013,55 18:54 |
1.013,48 1.008,21 |
+0,53 % 5,34 |
1.023,12 1.010,57 |
86,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 18:57 |
58,76 58,75 |
-1,02 % -0,60 |
59,15 58,01 |
2,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 18:57 |
293,9000 293,9700 |
-0,71 % -2,09 |
294,4000 291,7250 |
155,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:57 |
45,47 45,44 |
-0,08 % -0,04 |
45,79 45,30 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 18:57 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
65,4500 18:58 |
64,6700 64,0900 |
+2,12 % 1,36 |
66,2500 64,4300 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,12 18:56 |
299,40 296,78 |
-0,90 % -2,66 |
299,40 293,69 |
108,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,80 18:57 |
128,95 129,18 |
-1,07 % -1,38 |
129,56 127,61 |
742,72 Tsd. |