S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,57 16:47 |
178,10 177,98 |
+0,89 % 1,59 |
180,50 177,78 |
268,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 16:47 |
106,61 106,53 |
+0,68 % 0,73 |
108,15 106,31 |
153,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0300 16:44 |
328,7900 327,5000 |
+0,47 % 1,53 |
333,2843 328,6901 |
26,35 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 16:46 |
126,65 127,89 |
+0,39 % 0,51 |
129,05 126,25 |
559,54 Tsd. | |
Xylem Inc US98419M1009 |
139,49 16:47 |
138,18 137,30 |
+1,60 % 2,19 |
139,89 137,40 |
146,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5100 16:47 |
53,5700 53,2300 |
+0,53 % 0,28 |
53,9400 53,3700 |
243,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9800 16:48 |
84,6500 84,6000 |
+0,45 % 0,38 |
85,3400 83,2301 |
438,30 Tsd. | |
WW Grainger Inc US3848021040 |
973,19 16:46 |
950,43 942,78 |
+3,23 % 30,41 |
974,52 949,04 |
87,54 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 16:47 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
161,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1400 16:47 |
264,1300 263,3300 |
+0,31 % 0,81 |
266,0000 264,0500 |
28,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 16:48 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
729,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,36 16:47 |
29,18 29,04 |
+1,10 % 0,32 |
29,52 29,04 |
390,50 Tsd. | |
Western Digital Corporation US9581021055 |
77,4700 16:47 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,2100 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,97 16:44 |
322,00 320,11 |
+1,52 % 4,86 |
327,22 320,16 |
54,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,50 16:47 |
105,98 105,34 |
+0,15 % 0,16 |
106,37 105,50 |
178,70 Tsd. |