S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,29 19:56 |
194,48 194,25 |
+0,54 % 1,04 |
196,31 194,00 |
895,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 19:55 |
107,43 107,43 |
-1,53 % -1,64 |
107,79 105,21 |
693,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1600 19:55 |
347,0700 343,7900 |
+1,85 % 6,37 |
352,6200 345,5900 |
187,24 Tsd. | |
Yum Brands Inc US9884981013 |
132,76 19:56 |
134,59 134,56 |
-1,34 % -1,80 |
135,21 132,16 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
133,10 19:55 |
133,31 132,79 |
+0,23 % 0,31 |
134,42 132,41 |
405,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3900 19:56 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6307 64,3300 |
1,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4200 19:56 |
79,6800 78,9500 |
+1,86 % 1,47 |
81,0200 79,5850 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
1.018,35 19:56 |
1.013,48 1.008,21 |
+1,01 % 10,14 |
1.023,12 1.010,57 |
95,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,29 19:56 |
58,76 58,75 |
-0,78 % -0,46 |
59,15 58,01 |
2,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6900 19:56 |
293,9000 293,9700 |
-0,44 % -1,28 |
294,4000 291,5900 |
182,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 19:56 |
45,47 45,44 |
+0,08 % 0,04 |
45,79 45,30 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 19:56 |
32,93 32,51 |
+1,74 % 0,57 |
33,24 32,71 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
65,6800 19:57 |
64,6700 64,0900 |
+2,48 % 1,59 |
66,2500 64,4300 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,69 19:54 |
299,40 296,78 |
-1,04 % -3,09 |
299,40 292,92 |
129,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,29 19:56 |
128,95 129,18 |
-0,69 % -0,89 |
129,56 127,61 |
903,71 Tsd. |