S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 19:57 |
188,05 188,38 |
-2,44 % -4,60 |
188,50 183,28 |
741,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,39 19:56 |
109,58 109,31 |
-0,84 % -0,92 |
110,17 107,76 |
497,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 19:54 |
332,2300 332,1200 |
+0,08 % 0,25 |
332,9200 327,5900 |
85,56 Tsd. | |
Yum Brands Inc US9884981013 |
138,10 19:57 |
137,50 137,59 |
+0,37 % 0,51 |
138,20 137,05 |
503,25 Tsd. | |
Xylem Inc US98419M1009 |
131,32 19:56 |
131,72 131,71 |
-0,29 % -0,39 |
132,23 130,58 |
294,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9600 19:56 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,78 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6500 19:56 |
74,2600 74,2000 |
-0,74 % -0,55 |
74,8065 73,2600 |
964,85 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 19:56 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
493,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 19:56 |
43,12 43,12 |
+0,67 % 0,29 |
43,46 42,82 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 19:56 |
30,39 30,33 |
-0,69 % -0,21 |
30,41 30,04 |
3,63 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 19:57 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,67 19:56 |
295,02 295,42 |
-1,27 % -3,75 |
295,43 290,25 |
88,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,60 19:56 |
117,07 117,17 |
+0,37 % 0,43 |
118,63 117,07 |
1,02 Mio. |