S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,46 19:03 |
178,10 177,98 |
+0,83 % 1,48 |
180,50 177,78 |
555,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 19:02 |
106,61 106,53 |
+0,39 % 0,42 |
108,15 106,31 |
381,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2700 19:01 |
328,7900 327,5000 |
+1,76 % 5,77 |
333,2843 328,6901 |
104,19 Tsd. | |
Yum Brands Inc US9884981013 |
128,87 19:02 |
126,65 127,89 |
+0,77 % 0,98 |
129,05 126,25 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
139,95 19:02 |
138,18 137,30 |
+1,93 % 2,65 |
140,12 137,40 |
394,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 19:02 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
687,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3600 19:03 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
832,27 Tsd. | |
WW Grainger Inc US3848021040 |
979,74 19:01 |
950,43 942,78 |
+3,92 % 36,96 |
981,00 949,04 |
158,10 Tsd. | |
WR Berkley Corp US0844231029 |
54,84 19:02 |
54,14 54,02 |
+1,52 % 0,82 |
54,87 54,14 |
505,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1650 19:00 |
264,1300 263,3300 |
+1,08 % 2,84 |
266,4550 264,0500 |
78,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 19:02 |
42,73 42,56 |
-0,34 % -0,14 |
42,84 42,25 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 19:03 |
29,18 29,04 |
+2,24 % 0,65 |
29,69 29,04 |
837,66 Tsd. | |
Western Digital Corporation US9581021055 |
77,8000 19:02 |
78,2400 78,8200 |
-1,29 % -1,02 |
79,1097 77,0200 |
2,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,40 19:02 |
322,00 320,11 |
+2,28 % 7,29 |
329,29 320,16 |
133,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,11 19:03 |
105,98 105,34 |
+0,73 % 0,77 |
106,37 105,34 |
502,14 Tsd. |