S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,92 21:32 |
178,10 177,98 |
+2,21 % 3,94 |
181,94 177,78 |
1,25 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,54 21:33 |
106,61 106,53 |
+0,95 % 1,01 |
108,15 106,31 |
623,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:32 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
168,44 Tsd. | |
Yum Brands Inc US9884981013 |
129,11 21:33 |
126,65 127,89 |
+0,95 % 1,22 |
129,15 126,25 |
1,47 Mio. | |
Xylem Inc US98419M1009 |
140,96 21:32 |
138,18 137,30 |
+2,67 % 3,66 |
140,97 137,40 |
672,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8500 21:33 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0600 21:33 |
84,6500 84,6000 |
+1,73 % 1,46 |
86,2000 83,2301 |
1,24 Mio. | |
WW Grainger Inc US3848021040 |
984,69 21:32 |
950,43 942,78 |
+4,45 % 41,91 |
986,08 949,04 |
255,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 21:32 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
996,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1900 21:28 |
264,1300 263,3300 |
+0,71 % 1,86 |
266,7700 264,0500 |
140,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 21:32 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,67 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:33 |
29,18 29,04 |
+2,24 % 0,65 |
29,74 29,04 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
77,3100 21:33 |
78,2400 78,8200 |
-1,92 % -1,51 |
79,1097 77,0200 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,88 21:33 |
322,00 320,11 |
+2,74 % 8,77 |
330,02 320,16 |
224,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,57 21:32 |
105,98 105,34 |
+0,22 % 0,23 |
106,37 105,34 |
862,51 Tsd. |