S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,53 21:35 |
194,48 194,25 |
+0,66 % 1,28 |
196,31 194,00 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,53 21:35 |
107,43 107,43 |
-1,77 % -1,90 |
107,79 104,49 |
1,27 Mio. | |
Zebra Technologies Corp US9892071054 |
352,0300 21:35 |
347,0700 343,7900 |
+2,40 % 8,24 |
352,6200 345,5900 |
350,20 Tsd. | |
Yum Brands Inc US9884981013 |
132,32 21:35 |
134,59 134,56 |
-1,66 % -2,24 |
135,21 132,16 |
1,31 Mio. | |
Xylem Inc US98419M1009 |
132,33 21:34 |
133,31 132,79 |
-0,35 % -0,46 |
134,42 132,31 |
593,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3500 21:34 |
64,4300 64,5600 |
-0,33 % -0,21 |
64,6483 64,2200 |
2,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0250 21:35 |
79,6800 78,9500 |
+1,36 % 1,08 |
81,0200 79,5850 |
1,70 Mio. | |
WW Grainger Inc US3848021040 |
1.015,00 21:35 |
1.013,48 1.008,21 |
+0,67 % 6,79 |
1.023,12 1.010,57 |
124,84 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 21:35 |
58,76 58,75 |
-1,14 % -0,67 |
59,15 58,01 |
2,62 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1200 21:35 |
293,9000 293,9700 |
-0,63 % -1,85 |
294,4000 291,5900 |
243,01 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:35 |
45,47 45,44 |
+0,14 % 0,07 |
45,79 45,30 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 21:35 |
32,93 32,51 |
+1,98 % 0,65 |
33,24 32,71 |
2,74 Mio. | |
Western Digital Corporation US9581021055 |
65,7900 21:34 |
64,6700 64,0900 |
+2,65 % 1,70 |
66,2500 64,4300 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,80 21:34 |
299,40 296,78 |
-0,67 % -1,99 |
299,40 292,92 |
190,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,27 21:35 |
128,95 129,18 |
-1,48 % -1,92 |
129,56 127,06 |
1,21 Mio. |