S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,50 21:39 |
188,05 188,38 |
-3,12 % -5,88 |
188,50 182,49 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,68 21:39 |
109,58 109,31 |
-0,58 % -0,63 |
110,17 107,76 |
731,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9400 21:39 |
332,2300 332,1200 |
-0,05 % -0,18 |
333,1800 327,5900 |
122,74 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 21:40 |
137,50 137,59 |
-0,12 % -0,17 |
138,20 137,05 |
744,96 Tsd. | |
Xylem Inc US98419M1009 |
131,56 21:39 |
131,72 131,71 |
-0,11 % -0,15 |
132,23 130,58 |
461,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1800 21:39 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1600 21:39 |
74,2600 74,2000 |
-0,05 % -0,04 |
74,8065 73,2600 |
1,70 Mio. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
132,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 21:40 |
56,79 56,52 |
+1,17 % 0,66 |
57,47 56,54 |
750,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7100 21:39 |
275,4800 274,6800 |
+1,83 % 5,03 |
280,4600 275,4800 |
213,50 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 21:40 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
2,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:39 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,39 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 21:39 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,72 21:36 |
295,02 295,42 |
-1,25 % -3,70 |
295,43 290,25 |
123,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,47 21:40 |
117,07 117,17 |
+0,25 % 0,30 |
118,63 117,07 |
1,54 Mio. |