S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,49 16:14 |
184,52 183,38 |
+0,61 % 1,11 |
186,17 184,01 |
184,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,24 16:13 |
109,00 108,63 |
+0,56 % 0,61 |
110,16 108,96 |
119,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,1850 16:13 |
338,7700 333,2400 |
+2,38 % 7,95 |
341,1850 338,6950 |
19,75 Tsd. | |
Yum Brands Inc US9884981013 |
136,92 16:14 |
137,92 137,26 |
-0,25 % -0,34 |
138,16 136,92 |
88,96 Tsd. | |
Xylem Inc US98419M1009 |
132,22 16:14 |
132,95 131,49 |
+0,56 % 0,73 |
134,27 131,78 |
54,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4700 16:14 |
58,6900 58,9600 |
-0,83 % -0,49 |
59,1000 58,3950 |
177,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7450 16:13 |
75,0300 74,0400 |
+2,30 % 1,71 |
76,2600 75,0300 |
595,05 Tsd. | |
WW Grainger Inc US3848021040 |
952,58 16:14 |
959,82 952,70 |
-0,01 % -0,12 |
964,17 949,99 |
27,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:14 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,59 |
80,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7550 16:14 |
280,4800 279,9800 |
-0,08 % -0,23 |
280,7500 279,3800 |
15,82 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 16:14 |
43,56 43,39 |
+0,25 % 0,11 |
43,71 43,45 |
270,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 16:14 |
30,16 30,02 |
+0,20 % 0,06 |
30,30 30,04 |
212,76 Tsd. | |
Western Digital Corporation US9581021055 |
62,3100 16:15 |
62,7000 61,5100 |
+1,30 % 0,80 |
62,8500 61,9100 |
732,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,06 16:13 |
295,50 292,21 |
+0,63 % 1,85 |
295,88 292,62 |
16,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,47 16:14 |
117,26 117,51 |
-0,88 % -1,04 |
118,48 116,17 |
281,97 Tsd. |