S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 20:38 |
178,10 177,98 |
+1,47 % 2,61 |
180,78 177,78 |
921,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 20:38 |
106,61 106,53 |
+0,72 % 0,77 |
108,15 106,31 |
528,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,6800 20:38 |
328,7900 327,5000 |
+2,50 % 8,18 |
335,6950 328,6901 |
141,62 Tsd. | |
Yum Brands Inc US9884981013 |
128,70 20:37 |
126,65 127,89 |
+0,63 % 0,81 |
129,05 126,25 |
1,28 Mio. | |
Xylem Inc US98419M1009 |
140,30 20:37 |
138,18 137,30 |
+2,18 % 3,00 |
140,64 137,40 |
525,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8398 20:38 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
934,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8600 20:38 |
84,6500 84,6000 |
+1,49 % 1,26 |
85,9000 83,2301 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
985,21 20:36 |
950,43 942,78 |
+4,50 % 42,43 |
986,08 949,04 |
225,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,51 20:37 |
54,14 54,02 |
+0,91 % 0,49 |
54,87 54,14 |
829,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8000 20:36 |
264,1300 263,3300 |
+0,56 % 1,47 |
266,7700 264,0500 |
108,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 20:38 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,21 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 20:38 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,23 Mio. | |
Western Digital Corporation US9581021055 |
77,5800 20:38 |
78,2400 78,8200 |
-1,57 % -1,24 |
79,1097 77,0200 |
2,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,67 20:37 |
322,00 320,11 |
+2,67 % 8,56 |
329,29 320,16 |
178,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,92 20:38 |
105,98 105,34 |
+0,55 % 0,58 |
106,37 105,34 |
692,20 Tsd. |