S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,77 21:50 |
188,05 188,38 |
-2,98 % -5,61 |
188,50 182,49 |
1,38 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:50 |
109,58 109,31 |
-0,59 % -0,65 |
110,17 107,76 |
775,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4200 21:50 |
332,2300 332,1200 |
+0,09 % 0,30 |
333,1800 327,5900 |
131,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,52 21:51 |
137,50 137,59 |
-0,05 % -0,07 |
138,20 137,05 |
810,26 Tsd. | |
Xylem Inc US98419M1009 |
131,81 21:50 |
131,72 131,71 |
+0,08 % 0,10 |
132,23 130,58 |
490,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1100 21:50 |
59,3100 59,6600 |
-0,92 % -0,55 |
59,6100 58,6500 |
3,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0900 21:50 |
74,2600 74,2000 |
-0,15 % -0,11 |
74,8065 73,2600 |
1,92 Mio. | |
WW Grainger Inc US3848021040 |
951,05 21:49 |
960,67 961,14 |
-1,05 % -10,09 |
961,13 948,30 |
140,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 21:50 |
56,79 56,52 |
+1,43 % 0,81 |
57,47 56,54 |
816,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 21:50 |
275,4800 274,6800 |
+2,06 % 5,66 |
280,4600 275,4800 |
234,23 Tsd. | |
Williams Companies Inc US9694571004 |
43,46 21:49 |
43,12 43,12 |
+0,79 % 0,34 |
43,49 42,82 |
2,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:50 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
4,52 Mio. | |
Western Digital Corporation US9581021055 |
61,5000 21:50 |
62,2500 61,5800 |
-0,13 % -0,08 |
62,7500 60,6100 |
3,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,10 21:50 |
295,02 295,42 |
-1,12 % -3,32 |
295,43 290,25 |
130,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,54 21:50 |
117,07 117,17 |
+0,31 % 0,37 |
118,63 117,07 |
1,59 Mio. |