S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2400 17:33 |
34,7500 34,6100 |
+2,67 % 0,89 |
34,8500 33,3500 |
110,10 Mio. | |
|
News Corporation US65249B2088 |
28,4100 17:32 |
28,7700 28,6700 |
+0,14 % 0,04 |
29,2900 28,3400 |
159,41 Mio. | |
|
Loews Corporation US5404241086 |
78,06 17:33 |
79,68 79,79 |
+1,48 % 1,14 |
79,79 76,92 |
174,75 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
+0,23 % 0,39 |
169,7400 166,2800 |
261,60 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,97 17:31 |
110,01 109,55 |
+2,50 % 2,66 |
109,85 106,31 |
268,64 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,8900 17:32 |
66,3600 66,1900 |
+2,87 % 1,84 |
66,3600 64,0500 |
272,44 Mio. | |
|
Nordson Corporation US6556631025 |
235,0800 17:31 |
241,0300 239,6500 |
-0,87 % -2,07 |
243,3600 236,6300 |
273,37 Mio. | |
|
Trimble Inc US8962391004 |
56,1000 17:33 |
57,4700 57,2700 |
-2,18 % -1,25 |
58,6100 57,2700 |
275,32 Mio. | |
|
Assurant Inc US04621X1081 |
168,96 17:33 |
172,81 172,32 |
+0,48 % 0,81 |
172,32 168,15 |
277,70 Mio. | |
|
LKQ Corporation US5018892084 |
44,8300 17:33 |
45,3800 45,4400 |
+2,35 % 1,03 |
46,0300 43,8000 |
317,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,33 17:33 |
16,21 16,29 |
+1,87 % 0,30 |
16,48 16,03 |
318,36 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,26 17:31 |
99,10 99,47 |
-1,40 % -1,38 |
100,43 97,64 |
333,98 Mio. | |
|
Evergy Inc US30034W1062 |
54,8500 17:31 |
55,2800 55,1200 |
-0,36 % -0,20 |
55,2700 54,1200 |
335,44 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,5000 17:32 |
75,9300 75,9200 |
-3,63 % -2,81 |
79,8200 75,9200 |
336,77 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,50 17:33 |
23,53 23,60 |
+1,29 % 0,30 |
23,97 23,20 |
340,54 Mio. |