S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.450,57 17:36 |
8.495,00 8.407,66 |
+0,51 % 42,91 |
8.507,74 8.350,08 |
3,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.352,84 17:37 |
1.375,07 1.356,07 |
-0,24 % -3,23 |
1.375,07 1.347,14 |
24,40 Tsd. | |
AutoZone Inc US0533321024 |
2.940,28 17:38 |
2.949,34 2.926,35 |
+0,48 % 13,93 |
2.953,23 2.931,91 |
27,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,39 17:36 |
528,88 525,91 |
-0,67 % -3,52 |
528,88 520,71 |
38,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4300 17:36 |
168,6000 168,0500 |
-0,96 % -1,62 |
169,9000 166,3400 |
39,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,45 17:37 |
1.259,27 1.245,92 |
-0,52 % -6,47 |
1.259,27 1.238,05 |
42,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,09 17:38 |
1.594,11 1.584,76 |
+1,41 % 22,33 |
1.614,17 1.588,34 |
45,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
-0,90 % -2,92 |
325,3200 319,4800 |
45,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
-1,42 % -3,80 |
268,66 263,25 |
46,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,50 17:38 |
285,64 284,14 |
-0,23 % -0,65 |
286,59 282,81 |
46,34 Tsd. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
-0,56 % -5,33 |
963,52 950,64 |
47,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,90 17:38 |
110,01 109,55 |
-0,59 % -0,65 |
110,01 108,79 |
50,44 Tsd. | |
Gartner Inc US3666511072 |
459,49 17:37 |
461,88 459,27 |
+0,05 % 0,22 |
464,92 459,09 |
50,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4600 17:38 |
268,3500 266,6400 |
-0,82 % -2,18 |
268,3500 263,8500 |
52,24 Tsd. |