S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5600 21:54 |
121,8500 117,9900 |
+2,18 % 2,57 |
122,4000 116,5600 |
291,90 Mio. | |
Tesla Inc US88160R1014 |
248,5900 21:54 |
251,0900 248,5000 |
+0,04 % 0,09 |
257,1400 247,2000 |
103,59 Mio. | |
Intel Corporation US4581401001 |
34,9540 21:55 |
34,9600 34,4600 |
+1,43 % 0,49 |
36,3000 34,5300 |
69,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9000 21:55 |
163,4100 159,4300 |
-2,21 % -3,53 |
163,4100 153,2000 |
65,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 21:55 |
8,7600 8,3200 |
+2,52 % 0,21 |
8,9000 8,5300 |
52,73 Mio. | |
Apple Inc US0378331005 |
224,0100 21:54 |
230,2800 228,8800 |
-2,13 % -4,87 |
230,4400 222,2700 |
52,16 Mio. | |
Ford Motor Company US3453708600 |
14,58 21:54 |
14,51 14,48 |
+0,66 % 0,10 |
14,85 14,45 |
52,08 Mio. | |
Amazon.com Inc US0231351067 |
184,0800 21:55 |
189,5900 187,9300 |
-2,05 % -3,85 |
189,6800 181,4480 |
44,60 Mio. | |
Bank of America Corporation US0605051046 |
43,05 21:55 |
43,62 43,98 |
-2,13 % -0,94 |
44,24 42,95 |
38,54 Mio. | |
Pfizer Inc US7170811035 |
29,66 21:55 |
29,91 30,03 |
-1,25 % -0,38 |
30,69 29,63 |
38,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:54 |
10,9600 11,0100 |
-3,50 % -0,39 |
11,0900 10,6100 |
38,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,04 21:55 |
20,50 20,53 |
+2,48 % 0,51 |
21,45 20,44 |
35,78 Mio. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
+2,65 % 4,13 |
161,5100 153,9000 |
31,63 Mio. | |
AT&T Inc US00206R1023 |
19,13 21:55 |
19,10 19,16 |
-0,16 % -0,03 |
19,33 18,99 |
27,75 Mio. | |
Micron Technology Inc US5951121038 |
117,3300 21:55 |
120,5000 119,5000 |
-1,82 % -2,17 |
121,6400 114,0900 |
27,00 Mio. |