S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.472,06 20:51 |
7.444,32 7.482,16 |
-0,14 % -10,11 |
7.512,00 7.424,00 |
9,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.511,34 21:00 |
1.496,00 1.496,51 |
+0,99 % 14,83 |
1.515,25 1.487,70 |
56,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,15 20:56 |
1.365,97 1.366,84 |
-1,00 % -13,69 |
1.379,83 1.351,49 |
59,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.918,9500 21:01 |
3.876,8100 3.884,8800 |
+0,88 % 34,07 |
3.922,3800 3.876,8100 |
66,50 Tsd. | |
Nordson Corporation US6556631025 |
227,7200 21:01 |
227,8100 227,6800 |
+0,02 % 0,04 |
229,0450 226,7100 |
67,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,92 20:59 |
246,19 246,79 |
+0,46 % 1,13 |
248,79 244,51 |
72,66 Tsd. | |
AutoZone Inc US0533321024 |
2.864,88 20:56 |
2.833,74 2.832,79 |
+1,13 % 32,09 |
2.865,00 2.811,34 |
78,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
308,0100 21:01 |
307,3900 306,2100 |
+0,59 % 1,80 |
311,5600 306,2100 |
100,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,91 20:54 |
382,59 382,91 |
+0,26 % 1,00 |
388,19 381,50 |
102,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,35 20:57 |
273,99 272,82 |
-0,17 % -0,47 |
274,96 271,94 |
104,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,09 20:59 |
1.243,82 1.252,72 |
+1,63 % 20,37 |
1.274,59 1.243,82 |
107,02 Tsd. | |
Gartner Inc US3666511072 |
444,26 20:57 |
441,36 441,32 |
+0,67 % 2,94 |
448,49 441,36 |
113,05 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,86 20:59 |
196,72 196,56 |
+0,66 % 1,30 |
198,30 196,43 |
115,50 Tsd. | |
Equinix Inc US29444U7000 |
754,6200 21:00 |
761,5600 759,6800 |
-0,67 % -5,06 |
767,1500 753,2027 |
116,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,8050 20:57 |
818,9800 819,4000 |
+0,78 % 6,41 |
835,0000 815,7200 |
119,21 Tsd. |