S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,00 21:38 |
8.512,00 8.641,12 |
-0,48 % -41,12 |
8.687,06 8.358,93 |
22,60 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
60,26 Tsd. | |
Nordson Corporation US6556631025 |
240,4600 21:37 |
239,3200 240,5700 |
-0,05 % -0,11 |
241,1500 238,4900 |
65,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,49 21:38 |
1.409,91 1.372,62 |
-0,52 % -7,13 |
1.410,08 1.364,63 |
67,02 Tsd. | |
WW Grainger Inc US3848021040 |
951,12 21:37 |
951,49 951,61 |
-0,05 % -0,49 |
958,73 949,10 |
77,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.641,22 21:38 |
1.635,48 1.632,17 |
+0,55 % 9,05 |
1.658,03 1.635,48 |
87,77 Tsd. | |
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
+0,49 % 1,08 |
224,85 221,46 |
95,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,10 21:37 |
529,19 529,09 |
+0,19 % 1,01 |
533,46 527,37 |
96,02 Tsd. | |
Snap on Inc US8330341012 |
274,95 21:37 |
273,79 274,74 |
+0,08 % 0,21 |
275,14 273,28 |
99,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,4000 21:38 |
169,3900 168,9400 |
-0,91 % -1,54 |
169,8000 167,4000 |
105,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,59 21:36 |
387,89 388,72 |
-1,32 % -5,14 |
389,61 382,93 |
106,59 Tsd. | |
Corpay Inc US2199481068 |
290,55 21:36 |
290,36 290,35 |
+0,07 % 0,20 |
291,78 288,24 |
115,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1000 21:38 |
325,8400 326,5700 |
+1,39 % 4,53 |
333,0000 324,5300 |
120,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 21:37 |
222,1700 222,5800 |
+0,00 % 0,00 |
224,9100 221,2300 |
128,01 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,56 21:36 |
204,87 204,73 |
+0,40 % 0,83 |
206,03 204,22 |
132,57 Tsd. |