S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4400 18:05 |
28,1000 28,1000 |
+2,34 % 0,65 |
28,7200 27,4500 |
475,87 Mio. | |
Fox Corporation US35137L2043 |
32,5650 18:04 |
32,1300 32,1400 |
+2,50 % 0,80 |
32,4400 30,9400 |
611,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,84 18:05 |
100,50 100,59 |
-0,17 % -0,17 |
101,78 99,16 |
889,38 Mio. | |
Invesco Ltd BMG491BT1088 |
15,18 18:05 |
14,93 14,96 |
+1,00 % 0,15 |
15,31 14,56 |
1,03 Mrd. | |
Nordson Corporation US6556631025 |
224,3300 18:01 |
225,8500 226,5100 |
-0,80 % -1,82 |
233,6700 225,2800 |
1,07 Mrd. | |
Assurant Inc US04621X1081 |
162,36 18:03 |
161,19 161,40 |
-6,33 % -10,98 |
172,58 161,28 |
1,11 Mrd. | |
Loews Corporation US5404241086 |
74,91 18:04 |
74,31 74,41 |
-0,45 % -0,34 |
77,33 73,76 |
1,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,07 18:04 |
30,12 30,15 |
-1,86 % -0,57 |
30,96 30,15 |
1,23 Mrd. | |
News Corporation US65249B1098 |
27,5400 18:05 |
27,2100 27,2500 |
+1,29 % 0,35 |
27,8700 26,8500 |
1,25 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0400 18:05 |
62,1200 61,7400 |
+1,31 % 0,80 |
62,2600 60,6000 |
1,26 Mrd. | |
AO Smith Corp US8318652091 |
80,66 18:05 |
80,84 81,06 |
-0,52 % -0,42 |
84,43 80,18 |
1,30 Mrd. | |
Henry Schein Inc US8064071025 |
64,3350 18:05 |
64,5400 64,7500 |
-6,09 % -4,18 |
68,2800 64,0900 |
1,36 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,71 18:05 |
243,07 243,00 |
-2,61 % -6,50 |
251,52 238,46 |
1,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 18:05 |
9,58 9,63 |
-4,10 % -0,41 |
10,05 9,50 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
49,85 18:04 |
49,92 49,92 |
+7,04 % 3,28 |
50,40 46,79 |
1,40 Mrd. |