S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.465,89 19:04 |
7.444,32 7.482,16 |
-0,22 % -16,27 |
7.512,00 7.444,32 |
6,79 Tsd. | |
Nordson Corporation US6556631025 |
226,9500 19:03 |
227,8100 227,6800 |
-0,32 % -0,73 |
229,0450 226,7100 |
40,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,82 19:01 |
1.365,97 1.366,84 |
-0,37 % -5,02 |
1.379,83 1.360,40 |
40,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.509,08 19:05 |
1.496,00 1.496,51 |
+0,84 % 12,57 |
1.515,24 1.487,70 |
43,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.906,0800 19:05 |
3.876,8100 3.884,8800 |
+0,55 % 21,20 |
3.910,0200 3.876,8100 |
48,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,18 18:58 |
246,19 246,79 |
+0,56 % 1,39 |
248,79 244,51 |
49,79 Tsd. | |
AutoZone Inc US0533321024 |
2.856,83 19:05 |
2.833,74 2.832,79 |
+0,85 % 24,04 |
2.865,00 2.811,34 |
54,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
+0,51 % 1,55 |
311,5600 306,2100 |
63,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
273,72 19:04 |
273,99 272,82 |
+0,33 % 0,90 |
274,96 272,81 |
70,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,89 19:05 |
100,59 100,42 |
+0,47 % 0,47 |
101,05 100,38 |
73,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
+0,37 % 0,72 |
198,00 196,43 |
74,12 Tsd. | |
Gartner Inc US3666511072 |
444,56 18:54 |
441,36 441,32 |
+0,73 % 3,24 |
448,49 441,36 |
76,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
821,5100 19:04 |
818,9800 819,4000 |
+0,26 % 2,11 |
835,0000 815,7200 |
76,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,43 19:03 |
1.243,82 1.252,72 |
+0,54 % 6,71 |
1.269,23 1.243,82 |
77,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,69 19:05 |
382,59 382,91 |
+0,20 % 0,78 |
388,19 381,50 |
78,31 Tsd. |