S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7650 17:35 |
28,5100 28,4500 |
+2,37 % 0,67 |
28,5200 28,1000 |
76,55 Mio. | |
Fox Corporation US35137L2043 |
36,8100 17:41 |
36,6500 36,7600 |
+1,54 % 0,56 |
36,7600 36,2500 |
119,17 Mio. | |
Loews Corporation US5404241086 |
79,32 17:41 |
78,95 78,97 |
+3,11 % 2,39 |
78,97 76,93 |
196,03 Mio. | |
BXP Inc US1011211018 |
70,75 17:41 |
69,99 69,99 |
+5,28 % 3,55 |
69,99 67,20 |
261,63 Mio. | |
Snap on Inc US8330341012 |
278,51 17:41 |
275,49 276,19 |
+3,99 % 10,69 |
276,19 267,82 |
267,91 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,95 17:41 |
132,01 131,27 |
+3,25 % 4,19 |
132,95 128,76 |
276,30 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,92 17:42 |
86,62 86,45 |
+1,38 % 1,18 |
86,45 85,70 |
278,70 Mio. | |
Brown Forman Corp US1156372096 |
45,19 17:42 |
45,25 45,18 |
+2,80 % 1,23 |
45,18 43,96 |
283,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
131,3700 17:38 |
131,1400 131,1200 |
+3,56 % 4,51 |
131,1200 126,8600 |
283,73 Mio. | |
Solventum Corporation US83444M1018 |
60,13 17:41 |
59,42 59,40 |
+4,19 % 2,42 |
59,40 57,71 |
284,56 Mio. | |
Franklin Resources Inc US3546131018 |
22,72 17:42 |
22,79 22,76 |
+5,63 % 1,21 |
22,76 21,51 |
285,91 Mio. | |
AO Smith Corp US8318652091 |
80,22 17:42 |
79,91 79,65 |
+1,71 % 1,35 |
80,25 78,87 |
286,66 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,19 17:39 |
113,32 113,31 |
+2,26 % 2,52 |
113,31 111,67 |
292,23 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 17:41 |
25,2200 25,2700 |
+3,45 % 0,85 |
25,2700 24,6200 |
295,77 Mio. | |
LKQ Corporation US5018892084 |
41,0100 17:42 |
40,3500 40,2900 |
+6,60 % 2,54 |
40,2900 38,4700 |
300,55 Mio. |