S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7800 16:14 |
28,6300 28,6400 |
+44,77 % 8,90 |
29,2900 19,4700 |
5,67 Mrd. | |
|
Fox Corporation US35137L2043 |
34,0550 16:16 |
34,4000 34,4300 |
+8,39 % 2,64 |
34,8500 25,9000 |
9,12 Mrd. | |
|
Loews Corporation US5404241086 |
78,38 16:16 |
78,18 78,08 |
+27,45 % 16,88 |
79,79 61,00 |
13,68 Mrd. | |
|
Nordson Corporation US6556631025 |
239,8000 16:14 |
239,3200 240,5700 |
-1,46 % -3,55 |
278,8900 210,7100 |
13,72 Mrd. | |
|
Assurant Inc US04621X1081 |
171,13 16:07 |
169,68 169,41 |
+32,11 % 41,59 |
188,24 129,62 |
14,82 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,78 16:16 |
110,64 110,80 |
+7,29 % 7,53 |
110,80 85,71 |
15,06 Mrd. | |
|
News Corporation US65249B1098 |
27,8845 16:15 |
27,6900 27,7300 |
+41,91 % 8,23 |
28,4400 19,2000 |
16,51 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,9000 16:16 |
66,8900 66,8200 |
+1,67 % 1,10 |
67,8500 56,9800 |
16,97 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16:16 |
16,52 16,49 |
-5,49 % -0,98 |
18,22 12,52 |
17,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,29 16:16 |
267,22 266,13 |
+16,72 % 38,72 |
296,43 200,29 |
17,87 Mrd. | |
|
Teleflex Inc US8793691069 |
223,16 16:15 |
223,27 222,59 |
-13,76 % -35,61 |
257,17 179,39 |
18,43 Mrd. | |
|
Snap on Inc US8330341012 |
275,14 16:16 |
273,79 274,74 |
-0,15 % -0,41 |
296,94 250,20 |
18,53 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,79 16:11 |
307,25 301,92 |
-25,93 % -107,39 |
422,63 263,97 |
18,54 Mrd. | |
|
AO Smith Corp US8318652091 |
83,41 16:16 |
80,92 88,81 |
+9,76 % 7,42 |
91,98 64,47 |
18,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,5300 16:16 |
77,8900 77,7700 |
-13,30 % -11,89 |
87,9100 52,8300 |
18,82 Mrd. |