S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+0,38 % 0,11 |
29,2900 26,3300 |
453,53 Mio. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+10,08 % 3,35 |
36,6900 33,2500 |
680,55 Mio. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+1,64 % 1,26 |
80,48 76,00 |
1,03 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
+1,40 % 2,30 |
172,4100 163,8000 |
1,17 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+6,52 % 10,85 |
177,39 166,54 |
1,18 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+7,50 % 7,87 |
113,91 104,93 |
1,39 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,35 % -0,83 |
250,3300 232,7000 |
1,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
+3,76 % 1,16 |
32,87 30,55 |
1,51 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+11,37 % 7,19 |
70,4100 63,2200 |
1,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+1,06 % 0,17 |
17,42 14,97 |
1,64 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-8,18 % -4,60 |
58,6100 49,8200 |
1,68 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+10,07 % 29,77 |
341,25 295,52 |
1,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+7,49 % 5,99 |
88,23 79,59 |
1,77 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
+2,39 % 1,04 |
45,77 43,43 |
1,77 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+7,97 % 6,79 |
94,46 85,23 |
1,78 Mrd. |