S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.480,30 16:52 |
7.444,32 7.482,16 |
-0,02 % -1,86 |
7.512,00 7.444,32 |
4,94 Tsd. | |
Nordson Corporation US6556631025 |
227,4100 16:53 |
227,8100 227,6800 |
-0,12 % -0,27 |
229,0450 227,0200 |
14,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,00 16:53 |
246,19 246,79 |
+0,49 % 1,21 |
248,71 244,51 |
21,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,70 16:56 |
1.365,97 1.366,84 |
+0,50 % 6,86 |
1.379,83 1.360,40 |
21,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.506,71 16:55 |
1.496,00 1.496,51 |
+0,68 % 10,20 |
1.515,24 1.487,70 |
24,72 Tsd. | |
AutoZone Inc US0533321024 |
2.821,37 16:58 |
2.833,74 2.832,79 |
-0,40 % -11,42 |
2.865,00 2.811,34 |
26,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,19 16:58 |
273,99 272,82 |
+0,50 % 1,37 |
274,96 272,81 |
27,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.884,6250 16:57 |
3.876,8100 3.884,8800 |
-0,01 % -0,26 |
3.910,0200 3.876,8100 |
28,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,71 16:57 |
100,59 100,42 |
+0,28 % 0,29 |
101,05 100,38 |
28,72 Tsd. | |
Assurant Inc US04621X1081 |
166,03 16:54 |
165,45 166,89 |
-0,52 % -0,86 |
166,38 164,48 |
33,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
309,2200 16:57 |
307,3900 306,2100 |
+0,98 % 3,01 |
311,5600 306,2100 |
34,51 Tsd. | |
Gartner Inc US3666511072 |
445,58 16:57 |
441,36 441,32 |
+0,97 % 4,26 |
448,49 441,36 |
36,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,87 16:57 |
1.243,82 1.252,72 |
+0,81 % 10,15 |
1.269,23 1.243,82 |
37,69 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,65 16:57 |
196,72 196,56 |
+0,55 % 1,09 |
198,00 196,43 |
39,19 Tsd. | |
WW Grainger Inc US3848021040 |
899,79 16:58 |
893,93 896,19 |
+0,40 % 3,60 |
901,30 890,46 |
39,68 Tsd. |