S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.512,81 17:29 |
8.500,00 8.506,24 |
+0,08 % 6,57 |
8.600,00 8.479,00 |
7,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,12 17:26 |
403,80 403,03 |
-0,47 % -1,91 |
404,52 399,47 |
21,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,51 17:30 |
1.394,48 1.397,26 |
-1,13 % -15,76 |
1.394,48 1.374,58 |
23,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.229,69 17:30 |
1.243,88 1.246,10 |
-1,32 % -16,42 |
1.243,88 1.228,00 |
23,40 Tsd. | |
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,62 % 19,38 |
3.162,11 3.101,47 |
24,68 Tsd. | |
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
-1,82 % -17,82 |
976,11 959,42 |
26,93 Tsd. | |
Gartner Inc US3666511072 |
476,79 17:29 |
479,78 480,67 |
-0,81 % -3,88 |
480,55 473,74 |
29,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
-1,56 % -27,25 |
1.755,80 1.725,00 |
29,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,20 17:29 |
409,27 409,04 |
-0,69 % -2,84 |
410,54 405,66 |
34,17 Tsd. | |
Nordson Corporation US6556631025 |
233,5600 17:24 |
234,6400 234,4400 |
-0,38 % -0,88 |
235,0450 232,1600 |
34,20 Tsd. | |
Teleflex Inc US8793691069 |
230,53 17:29 |
229,42 229,59 |
+0,41 % 0,94 |
232,62 229,42 |
35,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5000 17:27 |
320,7000 319,9500 |
+0,17 % 0,55 |
322,5800 319,9700 |
41,77 Tsd. | |
Avery Dennison Corp US0536111091 |
206,76 17:27 |
207,27 207,86 |
-0,53 % -1,10 |
208,30 205,61 |
42,48 Tsd. | |
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-1,09 % -2,13 |
194,39 191,31 |
43,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,24 17:29 |
281,04 282,64 |
-0,85 % -2,40 |
282,43 279,22 |
44,40 Tsd. |