S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.275,84 05.08.24 |
8.271,53 8.546,26 |
-3,16 % -270,42 |
8.417,04 8.100,00 |
18,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.581,82 05.08.24 |
1.554,60 1.600,38 |
-1,16 % -18,56 |
1.607,08 1.544,99 |
136,45 Tsd. | |
AutoZone Inc US0533321024 |
3.112,43 05.08.24 |
3.173,93 3.177,67 |
-2,05 % -65,24 |
3.192,17 3.104,30 |
181,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,84 05.08.24 |
410,64 414,56 |
-3,07 % -12,72 |
410,64 401,72 |
205,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,65 05.08.24 |
1.403,72 1.441,43 |
-4,63 % -66,78 |
1.411,43 1.368,30 |
212,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,68 05.08.24 |
325,77 335,93 |
-2,16 % -7,25 |
336,60 316,60 |
263,69 Tsd. | |
WW Grainger Inc US3848021040 |
949,99 05.08.24 |
945,18 952,79 |
-0,29 % -2,80 |
958,76 924,25 |
278,71 Tsd. | |
Assurant Inc US04621X1081 |
169,29 05.08.24 |
173,98 173,25 |
-2,29 % -3,96 |
173,98 166,79 |
279,38 Tsd. | |
Snap on Inc US8330341012 |
271,24 05.08.24 |
269,48 276,74 |
-1,99 % -5,50 |
275,00 266,56 |
287,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,73 05.08.24 |
404,04 410,54 |
-2,63 % -10,81 |
405,33 397,78 |
296,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,01 05.08.24 |
560,57 575,81 |
-1,18 % -6,80 |
575,76 555,34 |
297,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8000 05.08.24 |
168,8800 170,2100 |
-3,77 % -6,41 |
169,0000 163,5900 |
373,88 Tsd. | |
Nordson Corporation US6556631025 |
234,8000 05.08.24 |
237,9600 241,3800 |
-2,73 % -6,58 |
238,8900 233,3700 |
374,24 Tsd. | |
Deckers Outdoor US2435371073 |
850,48 05.08.24 |
824,63 865,33 |
-1,72 % -14,85 |
863,00 806,90 |
374,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,03 05.08.24 |
258,64 263,35 |
-2,78 % -7,32 |
260,98 252,70 |
392,73 Tsd. |