S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2150 16:56 |
28,2700 28,1500 |
+1,20 % 0,34 |
28,7200 27,4500 |
516,37 Mio. | |
Fox Corporation US35137L2043 |
31,8000 16:56 |
31,8700 31,8000 |
-0,44 % -0,14 |
32,2800 30,9400 |
645,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,68 16:56 |
100,59 100,42 |
-0,27 % -0,27 |
102,04 99,16 |
988,44 Mio. | |
Assurant Inc US04621X1081 |
166,03 16:54 |
165,45 166,89 |
-4,29 % -7,44 |
173,34 164,81 |
1,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 16:56 |
14,85 14,85 |
-5,47 % -0,86 |
15,65 14,56 |
1,12 Mrd. | |
Nordson Corporation US6556631025 |
227,4100 16:53 |
227,8100 227,6800 |
-3,11 % -7,31 |
233,6700 225,2800 |
1,15 Mrd. | |
Loews Corporation US5404241086 |
74,72 16:52 |
74,30 74,73 |
-2,71 % -2,08 |
77,33 73,79 |
1,23 Mrd. | |
AO Smith Corp US8318652091 |
80,29 16:56 |
80,00 80,18 |
-4,01 % -3,35 |
84,43 80,18 |
1,27 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9350 16:53 |
62,1800 61,8600 |
+0,87 % 0,54 |
62,2600 60,6000 |
1,31 Mrd. | |
News Corporation US65249B1098 |
27,3250 16:56 |
27,1600 27,2900 |
+0,50 % 0,14 |
27,8900 26,8500 |
1,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,6250 16:56 |
65,1800 65,1100 |
-5,36 % -3,72 |
69,6800 64,0900 |
1,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,00 16:53 |
246,19 246,79 |
-2,02 % -5,10 |
251,56 238,46 |
1,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,44 16:56 |
30,49 30,43 |
-1,74 % -0,54 |
30,96 30,22 |
1,43 Mrd. | |
Rollins Inc US7757111049 |
48,91 16:56 |
48,36 48,32 |
+7,05 % 3,22 |
49,92 46,04 |
1,45 Mrd. | |
LKQ Corporation US5018892084 |
41,9700 16:56 |
41,5200 41,5000 |
-2,46 % -1,06 |
43,0700 40,2900 |
1,46 Mrd. |