S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2750 19:02 |
28,2700 28,1500 |
+15,60 % 3,82 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
31,8150 19:03 |
31,8700 31,8000 |
-10,05 % -3,56 |
40,2000 25,9000 |
28,08 Mrd. | |
|
Loews Corporation US5404241086 |
74,57 19:00 |
74,30 74,73 |
+35,61 % 19,58 |
78,29 49,67 |
38,16 Mrd. | |
|
Nordson Corporation US6556631025 |
226,7900 19:00 |
227,8100 227,6800 |
+2,99 % 6,59 |
278,8900 195,3600 |
41,67 Mrd. | |
|
News Corporation US65249B1098 |
27,4150 19:03 |
27,1600 27,2900 |
+6,47 % 1,67 |
27,8900 14,9500 |
43,45 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,83 19:03 |
100,59 100,42 |
-14,45 % -17,03 |
139,37 85,71 |
44,48 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7900 19:02 |
62,1800 61,8600 |
-4,22 % -2,72 |
77,8600 52,7800 |
46,65 Mrd. | |
|
Assurant Inc US04621X1081 |
164,91 19:02 |
165,45 166,89 |
+5,37 % 8,41 |
193,12 104,92 |
47,54 Mrd. | |
|
Rollins Inc US7757111049 |
48,91 19:02 |
48,36 48,32 |
+41,11 % 14,25 |
49,92 28,97 |
49,37 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,00 19:01 |
75,85 75,72 |
-8,32 % -6,90 |
86,39 59,76 |
52,74 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,8606 19:03 |
65,1800 65,1100 |
-13,31 % -10,11 |
91,9600 61,8900 |
53,00 Mrd. | |
|
AO Smith Corp US8318652091 |
80,70 19:01 |
80,00 80,18 |
+13,69 % 9,72 |
89,88 48,58 |
53,18 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
248,18 18:58 |
246,19 246,79 |
+17,08 % 36,21 |
296,43 176,58 |
54,89 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,63 19:00 |
82,54 82,83 |
-13,74 % -13,16 |
128,40 49,17 |
55,72 Mrd. | |
|
Snap on Inc US8330341012 |
256,62 18:57 |
257,82 256,90 |
+14,61 % 32,71 |
296,94 191,82 |
55,83 Mrd. |