S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-15,49 % -36,66 |
409,9700 108,1000 |
18067,53 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+425,43 % 84,81 |
135,5800 11,2270 |
14081,12 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+48,52 % 70,64 |
234,8200 125,0200 |
9160,49 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+41,75 % 119,58 |
467,5600 214,2500 |
6398,54 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+0,55 % 0,91 |
200,0000 81,8200 |
6369,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+26,10 % 27,79 |
211,3800 55,9400 |
6043,70 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+43,38 % 156,64 |
539,9100 88,9100 |
4899,71 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+19,64 % 26,86 |
191,1800 83,4300 |
3056,76 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+19,76 % 27,29 |
192,6600 83,4900 |
2397,18 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+22,89 % 118,10 |
691,6900 166,3700 |
1914,36 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+207,43 % 100,03 |
182,8870 42,7100 |
1660,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+104,28 % 60,67 |
122,20 52,73 |
1460,97 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+29,22 % 46,54 |
216,87 101,96 |
1270,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+35,69 % 146,98 |
589,83 387,01 |
1254,27 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+9,11 % 21,69 |
290,37 177,65 |
1238,80 Mrd. |