S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1050 17:37 |
120,3500 121,0900 |
-1,64 % -1,99 |
121,6000 118,5900 |
88,18 Mio. | |
Tesla Inc US88160R1014 |
240,4600 17:37 |
247,7900 249,2300 |
-3,52 % -8,77 |
249,0100 239,6100 |
43,07 Mio. | |
Intel Corporation US4581401001 |
33,0199 17:36 |
34,5650 34,8700 |
-5,31 % -1,85 |
34,5800 32,8500 |
30,62 Mio. | |
Ford Motor Company US3453708600 |
14,10 17:36 |
14,49 14,55 |
-3,13 % -0,46 |
14,50 14,07 |
25,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
312,0107 17:37 |
294,5100 343,0500 |
-9,05 % -31,04 |
316,7500 290,1001 |
23,96 Mio. | |
Amazon.com Inc US0231351067 |
182,8500 17:37 |
181,1400 183,7500 |
-0,49 % -0,90 |
184,9300 180,1100 |
20,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2001 17:37 |
154,8600 155,7700 |
-2,29 % -3,57 |
155,8100 151,7000 |
20,26 Mio. | |
Apple Inc US0378331005 |
223,9731 17:36 |
224,8200 224,1800 |
-0,09 % -0,21 |
226,8000 223,5600 |
20,07 Mio. | |
Bank of America Corporation US0605051046 |
43,15 17:36 |
42,86 43,01 |
+0,31 % 0,14 |
43,56 42,69 |
16,76 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 17:36 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
15,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:36 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
14,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 17:36 |
8,5000 8,5200 |
+0,53 % 0,05 |
8,6099 8,3800 |
11,64 Mio. | |
Broadcom Inc US11135F1012 |
159,6854 17:36 |
161,8400 160,5200 |
-0,52 % -0,83 |
163,9500 159,1920 |
10,45 Mio. | |
Microsoft Corporation US5949181045 |
437,4800 17:36 |
433,1000 440,3700 |
-0,66 % -2,89 |
441,1400 432,0000 |
10,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5550 17:36 |
10,6300 10,6200 |
-0,61 % -0,07 |
10,6375 10,4300 |
10,05 Mio. |