S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9505 21:22 |
127,3800 128,2800 |
-1,04 % -1,33 |
128,8500 125,6800 |
168,97 Mio. | |
Tesla Inc US88160R1014 |
251,2900 21:22 |
249,8100 246,3900 |
+1,99 % 4,90 |
252,3700 242,4601 |
135,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9600 21:22 |
165,9700 163,9000 |
+4,92 % 8,06 |
174,0396 165,6800 |
53,82 Mio. | |
Apple Inc US0378331005 |
225,3100 21:22 |
221,6500 221,5500 |
+1,70 % 3,76 |
225,6400 221,6500 |
41,74 Mio. | |
Intel Corporation US4581401001 |
31,9500 21:22 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
29,81 Mio. | |
Amazon.com Inc US0231351067 |
199,9901 21:21 |
198,6500 197,5900 |
+1,21 % 2,40 |
200,5500 198,1700 |
27,67 Mio. | |
Micron Technology Inc US5951121038 |
132,0500 21:22 |
136,8200 136,8200 |
-3,49 % -4,77 |
137,1300 130,9100 |
24,80 Mio. | |
Ford Motor Company US3453708600 |
12,82 21:21 |
12,87 12,87 |
-0,39 % -0,05 |
12,96 12,75 |
23,09 Mio. | |
AT&T Inc US00206R1023 |
18,76 21:22 |
18,70 18,68 |
+0,40 % 0,08 |
18,80 18,65 |
21,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1550 21:22 |
11,1200 11,1000 |
+0,50 % 0,06 |
11,2350 10,8500 |
20,81 Mio. | |
Carnival Corp PA1436583006 |
17,22 21:21 |
17,53 17,45 |
-1,35 % -0,24 |
17,54 17,01 |
16,84 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:21 |
11,1300 11,1200 |
-0,76 % -0,09 |
11,1900 10,9800 |
16,05 Mio. | |
Meta Platforms US30303M1027 |
536,2600 21:21 |
511,6000 509,9600 |
+5,16 % 26,30 |
536,7750 511,6000 |
15,48 Mio. | |
Nike Inc US6541061031 |
75,59 21:22 |
75,36 75,24 |
+0,46 % 0,35 |
76,09 74,78 |
15,41 Mio. | |
Alphabet A US02079K3059 |
190,5300 21:21 |
185,8550 185,8200 |
+2,53 % 4,71 |
190,7500 185,8000 |
13,70 Mio. |