S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
133,7550 16:10 |
134,0300 131,3800 |
+1,81 % 2,38 |
134,2300 132,4200 |
58,29 Mio. | |
|
Tesla Inc US88160R1014 |
260,6599 16:11 |
262,8000 262,3300 |
-0,64 % -1,67 |
265,7200 259,2400 |
31,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
186,0600 16:10 |
179,9900 177,1000 |
+5,06 % 8,96 |
186,6000 177,8000 |
24,42 Mio. | |
|
Apple Inc US0378331005 |
231,5400 16:11 |
229,3000 228,6800 |
+1,25 % 2,86 |
231,7220 229,2500 |
11,98 Mio. | |
|
Intel Corporation US4581401001 |
34,3406 16:10 |
34,4400 34,5900 |
-0,72 % -0,25 |
34,8900 34,1300 |
10,61 Mio. | |
|
Micron Technology Inc US5951121038 |
134,6100 16:11 |
133,1050 131,1400 |
+2,65 % 3,47 |
134,7700 132,7000 |
6,40 Mio. | |
|
Pfizer Inc US7170811035 |
27,99 16:11 |
27,83 27,72 |
+0,97 % 0,27 |
28,19 27,80 |
5,00 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9550 16:11 |
199,9950 199,3400 |
+0,31 % 0,62 |
200,1100 199,4600 |
4,99 Mio. | |
|
AT&T Inc US00206R1023 |
18,51 16:11 |
18,57 18,80 |
-1,54 % -0,29 |
18,70 18,46 |
4,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,41 16:10 |
57,43 57,48 |
-0,12 % -0,07 |
57,64 56,82 |
3,90 Mio. | |
|
Nike Inc US6541061031 |
72,42 16:11 |
72,26 72,46 |
-0,06 % -0,04 |
72,64 71,93 |
3,42 Mio. | |
|
Bank of America Corporation US0605051046 |
41,51 16:11 |
41,28 41,42 |
+0,21 % 0,09 |
41,55 41,07 |
3,33 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
12,9950 16:10 |
12,9300 12,9700 |
+0,19 % 0,03 |
13,0074 12,8900 |
3,08 Mio. | |
|
Carnival Corp PA1436583006 |
17,89 16:11 |
18,12 17,90 |
-0,08 % -0,02 |
18,17 17,87 |
3,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2125 16:11 |
7,3200 7,3400 |
-1,74 % -0,13 |
7,3393 7,1700 |
2,79 Mio. |