S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9600 19:26 |
119,1700 122,5900 |
-4,59 % -5,63 |
119,9500 115,5500 |
163,95 Mio. | |
Tesla Inc US88160R1014 |
221,0700 19:25 |
225,4200 246,3800 |
-10,27 % -25,31 |
225,9900 214,7100 |
120,36 Mio. | |
Ford Motor Company US3453708600 |
13,76 19:26 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
35,68 Mio. | |
AT&T Inc US00206R1023 |
19,12 19:26 |
18,92 18,21 |
+4,97 % 0,91 |
19,23 18,76 |
31,93 Mio. | |
Apple Inc US0378331005 |
218,1400 19:26 |
224,0000 225,0100 |
-3,05 % -6,87 |
224,8000 217,1300 |
30,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4100 19:26 |
152,7200 154,0000 |
-4,28 % -6,59 |
153,6800 146,3900 |
28,85 Mio. | |
Alphabet A US02079K3059 |
173,3700 19:26 |
173,6000 181,7900 |
-4,63 % -8,42 |
176,1900 171,8200 |
28,85 Mio. | |
Intel Corporation US4581401001 |
32,0450 19:26 |
32,5350 32,9500 |
-2,75 % -0,91 |
32,8000 31,9300 |
25,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 19:25 |
10,4500 10,4800 |
-1,81 % -0,19 |
10,5400 10,2600 |
22,40 Mio. | |
Amazon.com Inc US0231351067 |
182,0900 19:26 |
183,2000 186,4100 |
-2,32 % -4,32 |
185,4500 181,4100 |
20,29 Mio. | |
Alphabet C US02079K1079 |
175,1250 19:25 |
175,3900 183,6000 |
-4,62 % -8,48 |
177,9500 173,5700 |
18,24 Mio. | |
Bank of America Corporation US0605051046 |
42,57 19:25 |
42,28 42,41 |
+0,37 % 0,16 |
42,75 42,07 |
18,15 Mio. | |
Carnival Corp PA1436583006 |
18,56 19:26 |
18,87 19,07 |
-2,69 % -0,51 |
19,03 18,52 |
15,53 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,56 19:25 |
59,12 78,62 |
-28,07 % -22,07 |
64,16 56,40 |
14,58 Mio. | |
Broadcom Inc US11135F1012 |
154,3000 19:25 |
160,3550 163,7700 |
-5,78 % -9,47 |
161,4050 153,6100 |
12,77 Mio. |