S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,5300 15:51 |
106,3200 104,7500 |
+2,65 % 2,78 |
108,5000 101,0000 |
44,68 Mio. | |
KeyCorp US4932671088 |
16,58 15:50 |
17,04 14,61 |
+13,45 % 1,97 |
17,09 16,56 |
12,88 Mio. | |
Tesla Inc US88160R1014 |
197,7493 15:50 |
199,0200 200,0000 |
-1,13 % -2,25 |
199,2600 196,6200 |
7,97 Mio. | |
Intel Corporation US4581401001 |
19,6450 15:49 |
19,8700 19,7100 |
-0,33 % -0,07 |
19,9700 18,9000 |
6,60 Mio. | |
Ford Motor Company US3453708600 |
9,89 15:50 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,75 |
5,80 Mio. | |
Bank of America Corporation US0605051046 |
38,32 15:50 |
38,50 38,28 |
+0,10 % 0,04 |
38,73 38,26 |
5,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2100 15:50 |
134,4400 134,2700 |
-0,04 % -0,06 |
135,7700 133,2300 |
4,81 Mio. | |
Amazon.com Inc US0231351067 |
166,2800 15:49 |
168,1400 166,9400 |
-0,40 % -0,66 |
168,3200 166,1101 |
4,51 Mio. | |
Apple Inc US0378331005 |
217,0000 15:51 |
216,0700 216,2400 |
+0,35 % 0,76 |
217,6500 215,6000 |
4,26 Mio. | |
Pfizer Inc US7170811035 |
28,43 15:49 |
28,58 28,55 |
-0,42 % -0,12 |
28,60 28,32 |
2,76 Mio. | |
US Bancorp US9029733048 |
42,13 15:50 |
42,24 42,07 |
+0,14 % 0,06 |
42,65 42,05 |
2,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8650 15:49 |
6,9400 7,0250 |
-2,28 % -0,16 |
6,9800 6,8400 |
2,56 Mio. | |
Microsoft Corporation US5949181045 |
405,2665 15:50 |
407,0600 406,0200 |
-0,19 % -0,75 |
408,3300 404,4400 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
147,0150 15:50 |
148,0800 148,2600 |
-0,84 % -1,25 |
149,7700 146,3700 |
2,36 Mio. | |
PG&E Corporation US69331C1080 |
18,12 15:50 |
18,21 18,20 |
-0,44 % -0,08 |
18,24 18,08 |
2,27 Mio. |