S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,5112 17:32 |
106,3200 104,7500 |
+3,59 % 3,76 |
111,0700 101,0000 |
159,42 Mio. | |
Tesla Inc US88160R1014 |
195,7600 17:32 |
199,0200 200,0000 |
-2,12 % -4,24 |
199,2600 194,6700 |
29,64 Mio. | |
KeyCorp US4932671088 |
16,34 17:32 |
17,04 14,61 |
+11,81 % 1,73 |
17,09 16,30 |
25,27 Mio. | |
Ford Motor Company US3453708600 |
9,94 17:31 |
10,10 10,10 |
-1,58 % -0,16 |
10,10 9,75 |
20,97 Mio. | |
Intel Corporation US4581401001 |
19,5488 17:31 |
19,8700 19,7100 |
-0,82 % -0,16 |
19,9700 18,9000 |
20,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,3290 17:32 |
134,4400 134,2700 |
+0,79 % 1,06 |
137,9900 133,2300 |
20,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7600 17:32 |
6,9400 7,0250 |
-3,77 % -0,27 |
6,9800 6,7200 |
15,36 Mio. | |
Apple Inc US0378331005 |
217,5685 17:32 |
216,0700 216,2400 |
+0,61 % 1,33 |
219,5099 215,6000 |
14,49 Mio. | |
Amazon.com Inc US0231351067 |
166,6900 17:32 |
168,1400 166,9400 |
-0,15 % -0,25 |
168,5500 166,1101 |
13,49 Mio. | |
Bank of America Corporation US0605051046 |
38,29 17:32 |
38,50 38,28 |
+0,01 % 0,01 |
38,73 38,14 |
11,76 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6750 17:32 |
9,7900 9,8600 |
-1,88 % -0,19 |
9,8000 9,6600 |
9,98 Mio. | |
Pfizer Inc US7170811035 |
28,58 17:32 |
28,58 28,55 |
+0,09 % 0,03 |
28,60 28,32 |
8,11 Mio. | |
Micron Technology Inc US5951121038 |
95,0850 17:32 |
93,1000 93,0800 |
+2,15 % 2,01 |
96,5300 92,6301 |
7,95 Mio. | |
Broadcom Inc US11135F1012 |
147,9300 17:32 |
148,0800 148,2600 |
-0,22 % -0,33 |
151,1300 146,3700 |
7,35 Mio. | |
AT&T Inc US00206R1023 |
19,37 17:31 |
19,54 19,49 |
-0,64 % -0,13 |
19,56 19,17 |
6,48 Mio. |