S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1000 10.09.24 |
107,8100 106,4700 |
+3,20 % 3,35 |
130,0000 102,8300 |
844,67 Mrd. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+13,09 % 26,17 |
230,1700 197,4900 |
347,62 Mrd. | |
Apple Inc US0378331005 |
220,1100 10.09.24 |
218,9200 220,9100 |
+1,79 % 3,87 |
229,7900 217,5300 |
204,03 Mrd. | |
Microsoft Corporation US5949181045 |
414,2000 10.09.24 |
408,2000 405,7200 |
+2,01 % 8,18 |
424,8000 401,7000 |
153,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+6,38 % 8,57 |
157,8100 134,3500 |
125,98 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+7,55 % 12,61 |
180,1100 166,8000 |
122,94 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 10.09.24 |
508,1600 504,7900 |
-2,51 % -12,98 |
537,3300 500,2700 |
119,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
-18,88 % -96,04 |
628,8000 386,4600 |
100,46 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
-0,03 % -0,05 |
167,7100 136,9950 |
85,78 Mrd. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
-9,17 % -15,01 |
167,1800 148,6600 |
79,82 Mrd. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
-9,30 % -15,38 |
168,9600 149,5400 |
58,94 Mrd. | |
Eli Lilly and Co US5324571083 |
901,25 10.09.24 |
914,11 908,27 |
+1,07 % 9,57 |
960,02 884,38 |
54,40 Mrd. | |
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
+9,85 % 25,58 |
285,61 259,89 |
43,12 Mrd. | |
Micron Technology Inc US5951121038 |
86,8500 10.09.24 |
86,9700 86,2700 |
-6,69 % -6,23 |
108,6300 86,2700 |
41,79 Mrd. | |
Starbucks Corporation US8552441094 |
93,3400 10.09.24 |
92,1200 92,2100 |
+24,30 % 18,25 |
98,6000 77,0300 |
39,88 Mrd. |