S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-4,79 % -5,65 |
123,5400 112,2800 |
167,92 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-7,92 % -18,95 |
251,5100 215,9900 |
132,38 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
-3,04 % -6,82 |
225,0100 217,4900 |
55,49 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-4,28 % -18,71 |
444,8500 418,4000 |
46,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-16,66 % -50,81 |
304,9600 254,1500 |
41,44 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-1,79 % -3,28 |
186,4100 179,8500 |
39,55 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-8,75 % -13,26 |
155,8700 138,3200 |
34,46 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-4,90 % -23,38 |
488,6900 453,4100 |
34,12 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-5,84 % -10,38 |
181,7900 167,2800 |
30,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-12,70 % -101,17 |
796,7800 695,6100 |
23,56 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-5,14 % -8,09 |
163,7700 149,2600 |
22,55 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-5,70 % -10,23 |
183,6000 169,1600 |
20,30 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+0,12 % 0,75 |
647,5000 633,3400 |
17,18 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-4,23 % -36,28 |
878,29 821,19 |
14,43 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-5,96 % -6,81 |
115,2800 107,4500 |
12,40 Mrd. |