S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
250,2800 20:16 |
235,8000 241,0300 |
-0,49 % -1,24 |
263,2600 241,0300 |
208,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3623 20:17 |
128,2600 127,4000 |
+4,40 % 5,53 |
134,9100 125,8300 |
176,47 Mrd. | |
Apple Inc US0378331005 |
232,2200 20:17 |
228,9200 227,5700 |
+2,60 % 5,88 |
232,9800 226,3400 |
67,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,0700 20:17 |
182,0150 181,9400 |
+8,24 % 14,17 |
183,9600 171,9000 |
56,47 Mrd. | |
Microsoft Corporation US5949181045 |
455,4850 20:17 |
454,3250 454,7000 |
-2,58 % -12,08 |
467,5600 454,7000 |
40,43 Mrd. | |
Meta Platforms US30303M1027 |
504,0900 20:16 |
497,7550 512,7000 |
-6,63 % -35,82 |
539,9100 512,7000 |
38,38 Mrd. | |
Amazon.com Inc US0231351067 |
196,0000 20:16 |
194,8000 195,0500 |
-2,00 % -4,00 |
200,0000 195,0500 |
36,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.718,6501 20:16 |
1.711,0300 1.705,9500 |
+0,90 % 15,34 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,5100 20:16 |
889,6100 889,2200 |
+7,67 % 64,93 |
899,9800 846,5800 |
28,32 Mrd. | |
Alphabet A US02079K3059 |
186,4010 20:16 |
185,0800 185,5700 |
-2,20 % -4,20 |
191,1800 185,5700 |
18,64 Mrd. | |
Micron Technology Inc US5951121038 |
133,6700 20:16 |
131,7500 130,2300 |
+1,57 % 2,07 |
136,3900 130,2300 |
15,88 Mrd. | |
Alphabet C US02079K1079 |
187,9700 20:16 |
186,9200 187,3000 |
-2,08 % -3,99 |
192,6600 187,3000 |
12,40 Mrd. | |
Eli Lilly and Co US5324571083 |
948,80 20:17 |
937,00 934,14 |
+3,74 % 34,23 |
939,78 914,57 |
12,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,0200 20:17 |
849,8900 846,5900 |
-4,48 % -39,65 |
886,8500 846,5900 |
11,60 Mrd. | |
Intel Corporation US4581401001 |
35,2750 20:17 |
33,7700 33,5000 |
+10,17 % 3,26 |
34,8700 32,0200 |
11,30 Mrd. |