S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8799 20:13 |
105,6400 104,9700 |
-2,23 % -2,39 |
107,2700 98,9100 |
231,71 Mrd. | |
Apple Inc US0378331005 |
215,3900 20:12 |
212,1000 213,3100 |
-2,03 % -4,47 |
219,8600 207,2300 |
86,05 Mrd. | |
Tesla Inc US88160R1014 |
199,4800 20:12 |
197,0500 198,8400 |
-3,94 % -8,19 |
207,6700 191,7600 |
78,54 Mrd. | |
Amazon.com Inc US0231351067 |
167,1032 20:12 |
166,4000 165,8000 |
-0,47 % -0,80 |
167,9000 161,0200 |
62,12 Mrd. | |
Microsoft Corporation US5949181045 |
406,3300 20:12 |
404,0300 402,6900 |
-0,53 % -2,16 |
408,4900 395,1500 |
54,44 Mrd. | |
Meta Platforms US30303M1027 |
514,4100 20:13 |
507,7100 509,6300 |
+5,38 % 26,27 |
509,6300 475,7300 |
50,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8100 20:13 |
134,6900 136,3200 |
+1,74 % 2,31 |
136,3200 128,6700 |
42,78 Mrd. | |
Super Micro Computer Inc US86800U1043 |
506,7420 20:13 |
510,3850 509,9400 |
-18,88 % -117,91 |
624,6500 492,7000 |
30,95 Mrd. | |
Alphabet A US02079K3059 |
161,4900 20:12 |
160,0100 162,0300 |
-3,10 % -5,17 |
166,6600 158,2900 |
29,29 Mrd. | |
Broadcom Inc US11135F1012 |
148,6550 20:13 |
144,2000 145,7400 |
+3,36 % 4,84 |
145,7400 136,2700 |
22,36 Mrd. | |
Eli Lilly and Co US5324571083 |
893,29 20:12 |
860,00 845,31 |
+11,04 % 88,83 |
845,31 772,14 |
20,55 Mrd. | |
Alphabet C US02079K1079 |
163,2500 20:12 |
161,6450 163,8400 |
-3,06 % -5,15 |
168,4000 160,5400 |
20,28 Mrd. | |
Intel Corporation US4581401001 |
19,8478 20:12 |
20,0800 20,4900 |
-7,60 % -1,63 |
21,4800 18,9900 |
15,39 Mrd. | |
Visa Inc US92826C8394 |
260,53 20:12 |
259,17 259,83 |
-2,27 % -6,05 |
266,58 256,44 |
15,36 Mrd. | |
Micron Technology Inc US5951121038 |
93,2300 20:13 |
91,7900 92,0700 |
+0,57 % 0,53 |
92,7000 86,8000 |
13,88 Mrd. |