S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+2,37 % 3,20 |
138,0700 131,6000 |
184,01 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
+1,33 % 2,90 |
221,3300 219,1600 |
65,90 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+3,27 % 7,45 |
235,0000 231,3000 |
50,84 Mrd. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+0,44 % 1,84 |
419,1400 416,1200 |
34,69 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
-2,28 % -13,48 |
590,4200 576,4700 |
26,43 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,09 % 0,17 |
188,9900 186,8900 |
26,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-7,10 % -11,92 |
165,2700 155,9700 |
26,30 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+5,69 % 41,10 |
763,8900 687,6500 |
24,16 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,88 % -1,59 |
182,3100 175,9800 |
18,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
-4,76 % -28,44 |
605,40 556,29 |
16,30 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,11 % 0,18 |
165,4600 162,9300 |
15,92 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
+3,96 % 4,23 |
112,0500 104,3200 |
11,14 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+0,32 % 0,53 |
166,9000 164,5100 |
10,44 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-1,13 % -0,54 |
48,7500 47,2600 |
10,20 Mrd. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+4,60 % 12,78 |
290,62 279,29 |
9,57 Mrd. |