S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+14,88 % 31,92 |
409,9700 108,1000 |
17964,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+526,80 % 103,03 |
135,5800 11,2270 |
13534,37 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+51,46 % 76,45 |
234,8200 125,0200 |
9102,21 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+1,96 % 3,58 |
200,0000 81,8200 |
6393,07 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+53,57 % 155,18 |
467,5600 214,2500 |
6317,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
+67,12 % 61,85 |
211,3800 55,9400 |
6079,55 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+32,15 % 118,90 |
539,9100 88,9100 |
4835,04 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+36,67 % 48,78 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+33,22 % 45,78 |
192,6600 83,4900 |
2384,06 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+24,71 % 127,35 |
691,6900 166,3700 |
1898,86 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+238,96 % 115,46 |
182,8870 42,7100 |
1604,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
+98,83 % 56,37 |
122,20 52,73 |
1449,91 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+39,62 % 59,69 |
216,87 101,96 |
1262,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+32,80 % 137,00 |
573,28 387,01 |
1236,00 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
+6,33 % 15,77 |
290,37 177,65 |
1223,77 Mrd. |