S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1400 22:00 |
27,5900 27,9900 |
-4,30 % -1,22 |
28,5600 27,9900 |
82,58 Mio. | |
Fox Corporation US35137L2043 |
34,8800 22:00 |
35,2000 35,2000 |
-0,11 % -0,04 |
35,8000 34,9200 |
140,66 Mio. | |
Assurant Inc US04621X1081 |
173,25 22:10 |
173,91 174,54 |
+0,12 % 0,20 |
175,84 172,65 |
208,73 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 22:00 |
168,3400 169,0700 |
-0,07 % -0,12 |
172,4100 169,0700 |
243,52 Mio. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,77 79,20 |
-1,75 % -1,40 |
80,48 78,86 |
283,24 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 22:10 |
16,36 16,82 |
-9,82 % -1,71 |
17,42 16,82 |
307,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
+3,99 % 9,00 |
225,6300 221,2200 |
315,91 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,48 22:10 |
115,00 112,80 |
+2,67 % 2,93 |
113,91 109,55 |
316,43 Mio. | |
Solventum Corporation US83444M1018 |
57,31 22:10 |
57,68 58,06 |
-0,56 % -0,32 |
58,95 57,34 |
330,65 Mio. | |
News Corporation US65249B1098 |
26,3000 22:00 |
26,7600 27,1700 |
-4,33 % -1,19 |
27,6900 27,1700 |
338,83 Mio. | |
Mosaic Company US61945C1036 |
27,38 22:10 |
28,35 28,86 |
-7,41 % -2,19 |
29,77 28,86 |
345,98 Mio. | |
Textron Inc US8832031012 |
87,23 22:10 |
89,43 90,60 |
-5,25 % -4,83 |
92,90 90,60 |
359,92 Mio. | |
Northern Trust Corporation US6658591044 |
84,8900 22:00 |
86,1400 86,8900 |
-5,08 % -4,54 |
89,4300 86,8900 |
365,41 Mio. | |
Fox Corporation US35137L1052 |
37,3100 22:00 |
37,7900 37,7700 |
-0,53 % -0,20 |
38,4200 37,5100 |
371,27 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 22:00 |
70,0000 68,5600 |
+7,54 % 4,93 |
68,5600 65,3600 |
375,46 Mio. |