S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4200 22:00 |
28,2700 28,1500 |
+1,94 % 0,54 |
28,7200 27,4500 |
516,37 Mio. | |
|
Fox Corporation US35137L2043 |
32,3000 22:00 |
31,8700 31,8000 |
+1,13 % 0,36 |
32,2800 30,9400 |
645,49 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
101,12 22:10 |
100,59 100,42 |
+0,17 % 0,17 |
102,04 99,16 |
988,44 Mio. | |
|
Assurant Inc US04621X1081 |
165,85 22:10 |
165,45 166,89 |
-4,39 % -7,62 |
173,34 164,81 |
1,09 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,00 22:10 |
14,85 14,85 |
-4,52 % -0,71 |
15,65 14,56 |
1,12 Mrd. | |
|
Nordson Corporation US6556631025 |
228,2100 22:00 |
227,8100 227,6800 |
-2,77 % -6,51 |
233,6700 225,2800 |
1,15 Mrd. | |
|
Loews Corporation US5404241086 |
74,94 22:10 |
74,30 74,73 |
-2,42 % -1,86 |
77,33 73,79 |
1,23 Mrd. | |
|
AO Smith Corp US8318652091 |
80,89 22:10 |
80,00 80,18 |
-3,29 % -2,75 |
84,43 80,18 |
1,27 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,0000 22:00 |
62,1800 61,8600 |
+0,98 % 0,60 |
62,2600 60,6000 |
1,31 Mrd. | |
|
News Corporation US65249B1098 |
27,6300 22:00 |
27,1600 27,2900 |
+1,62 % 0,44 |
27,8900 26,8500 |
1,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,6000 22:00 |
65,1800 65,1100 |
-5,39 % -3,74 |
69,6800 64,0900 |
1,40 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
247,48 22:10 |
246,19 246,79 |
-2,22 % -5,62 |
251,56 238,46 |
1,42 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,55 22:10 |
30,49 30,43 |
-1,39 % -0,43 |
30,96 30,22 |
1,43 Mrd. | |
|
Rollins Inc US7757111049 |
49,15 22:10 |
48,36 48,32 |
+7,57 % 3,46 |
49,92 46,04 |
1,45 Mrd. | |
|
LKQ Corporation US5018892084 |
41,9900 22:00 |
41,5200 41,5000 |
-2,42 % -1,04 |
43,0700 40,2900 |
1,46 Mrd. |