S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.562,00 20:26 |
8.477,99 8.428,58 |
+1,58 % 133,42 |
8.606,24 8.367,04 |
10,67 Tsd. | |
Nordson Corporation US6556631025 |
238,7400 20:26 |
237,2900 236,6100 |
+0,90 % 2,13 |
238,7400 234,0994 |
48,17 Tsd. | |
AutoZone Inc US0533321024 |
2.953,45 20:28 |
2.955,83 2.950,40 |
+0,10 % 3,05 |
2.976,14 2.940,68 |
52,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,51 20:24 |
1.353,40 1.344,26 |
+2,03 % 27,25 |
1.373,00 1.347,21 |
54,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,41 20:25 |
526,65 524,33 |
+0,97 % 5,08 |
531,07 524,50 |
62,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 20:28 |
207,33 207,37 |
+0,72 % 1,50 |
209,33 206,62 |
67,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,38 20:27 |
1.597,82 1.590,79 |
+2,68 % 42,59 |
1.643,55 1.597,82 |
73,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,56 20:23 |
390,51 385,32 |
+1,10 % 4,24 |
390,51 384,79 |
76,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,51 20:28 |
264,19 263,42 |
+0,03 % 0,09 |
265,95 262,86 |
84,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,96 20:27 |
1.245,76 1.238,07 |
+1,44 % 17,89 |
1.259,36 1.237,18 |
88,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,84 20:26 |
395,54 392,93 |
+1,00 % 3,91 |
397,45 392,73 |
91,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,13 20:28 |
284,79 284,79 |
+0,82 % 2,34 |
287,96 284,48 |
92,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5200 20:25 |
166,7300 166,1000 |
+1,46 % 2,42 |
168,5200 165,9700 |
92,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,27 20:25 |
426,21 424,32 |
+0,22 % 0,95 |
426,74 421,40 |
94,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0100 20:29 |
263,9100 263,1300 |
+0,71 % 1,88 |
266,2500 262,6200 |
95,08 Tsd. |