S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1600 28.08.24 |
29,1100 29,0400 |
+34,75 % 7,52 |
29,2900 20,1400 |
5,64 Mrd. | |
Fox Corporation US35137L2043 |
38,2700 28.08.24 |
38,1600 38,1100 |
+25,39 % 7,75 |
38,2700 25,9000 |
9,19 Mrd. | |
Loews Corporation US5404241086 |
81,29 28.08.24 |
80,79 80,67 |
+30,54 % 19,02 |
81,29 61,72 |
13,99 Mrd. | |
Nordson Corporation US6556631025 |
256,3000 28.08.24 |
255,6700 255,9000 |
+4,83 % 11,80 |
278,8900 210,7100 |
14,40 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,00 28.08.24 |
115,30 115,05 |
+17,04 % 16,74 |
116,19 85,71 |
15,10 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+39,18 % 54,61 |
194,10 137,59 |
15,23 Mrd. | |
Regency Centers Corporation US7588491032 |
71,6600 28.08.24 |
71,3800 71,2700 |
+15,15 % 9,43 |
71,6600 56,9800 |
16,96 Mrd. | |
News Corporation US65249B1098 |
28,0800 28.08.24 |
27,9800 27,9800 |
+32,33 % 6,86 |
28,4400 19,4300 |
17,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 28.08.24 |
16,95 17,03 |
+7,95 % 1,25 |
18,22 12,52 |
18,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,05 28.08.24 |
277,24 276,91 |
+27,87 % 61,03 |
296,43 200,29 |
18,37 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
-16,90 % -66,85 |
400,20 263,97 |
18,50 Mrd. | |
Snap on Inc US8330341012 |
280,18 28.08.24 |
282,28 282,13 |
+4,98 % 13,29 |
296,94 250,20 |
18,72 Mrd. | |
AO Smith Corp US8318652091 |
81,84 28.08.24 |
81,72 81,76 |
+13,89 % 9,98 |
91,98 64,47 |
18,98 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
173,7600 28.08.24 |
171,9400 171,3900 |
+10,32 % 16,25 |
175,9500 138,1000 |
18,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-10,81 % -8,68 |
84,1500 52,8300 |
19,04 Mrd. |