S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.577,97 20:33 |
8.477,99 8.428,58 |
+1,77 % 149,39 |
8.606,24 8.367,04 |
10,79 Tsd. | |
Nordson Corporation US6556631025 |
238,6000 20:31 |
237,2900 236,6100 |
+0,84 % 1,99 |
238,7400 234,0994 |
50,20 Tsd. | |
AutoZone Inc US0533321024 |
2.960,73 20:30 |
2.955,83 2.950,40 |
+0,35 % 10,33 |
2.976,14 2.940,68 |
55,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,60 20:34 |
1.353,40 1.344,26 |
+2,11 % 28,34 |
1.373,98 1.347,21 |
57,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,64 20:29 |
526,65 524,33 |
+1,01 % 5,31 |
531,07 524,50 |
64,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,11 20:35 |
207,33 207,37 |
+0,84 % 1,74 |
209,33 206,62 |
68,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,67 % 42,47 |
1.643,55 1.597,82 |
75,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,41 20:35 |
390,51 385,32 |
+1,06 % 4,09 |
390,51 384,79 |
78,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,67 20:34 |
264,19 263,42 |
+0,09 % 0,25 |
265,95 262,86 |
89,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,56 20:32 |
1.245,76 1.238,07 |
+1,49 % 18,49 |
1.259,36 1.237,18 |
90,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,78 20:34 |
284,79 284,79 |
+1,05 % 2,99 |
287,96 284,48 |
94,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,88 20:34 |
395,54 392,93 |
+1,26 % 4,95 |
397,88 392,73 |
94,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4600 20:31 |
166,7300 166,1000 |
+1,42 % 2,36 |
168,5200 165,9700 |
94,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1300 20:34 |
263,9100 263,1300 |
+0,76 % 2,00 |
266,2500 262,6200 |
96,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,54 20:31 |
426,21 424,32 |
+0,52 % 2,22 |
426,74 421,40 |
97,68 Tsd. |