S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+2,52 % 212,54 |
8.641,12 8.367,04 |
24,10 Tsd. | |
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
+0,25 % 7,33 |
2.976,14 2.940,68 |
90,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22:10 |
1.353,40 1.344,26 |
+2,11 % 28,36 |
1.374,76 1.347,21 |
108,98 Tsd. | |
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
+1,67 % 3,96 |
240,6850 234,0994 |
142,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+2,60 % 41,38 |
1.643,55 1.597,82 |
155,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+0,91 % 4,76 |
531,07 524,50 |
179,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+1,44 % 17,78 |
1.259,36 1.237,18 |
193,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
+1,22 % 4,81 |
398,97 392,73 |
200,15 Tsd. | |
WW Grainger Inc US3848021040 |
951,61 22:10 |
950,53 945,83 |
+0,61 % 5,78 |
953,14 936,27 |
201,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22:10 |
264,19 263,42 |
+1,03 % 2,71 |
266,21 262,86 |
208,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
+0,88 % 3,40 |
390,51 384,79 |
213,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+0,88 % 2,31 |
266,2500 262,6200 |
222,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,92 22:10 |
297,82 296,82 |
+1,72 % 5,10 |
303,06 291,66 |
235,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22:10 |
426,21 424,32 |
+1,16 % 4,93 |
429,35 421,40 |
249,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
-1,46 % -57,85 |
3.984,6400 3.905,0000 |
252,83 Tsd. |