S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.535,00 20:22 |
8.420,00 8.404,49 |
+1,55 % 130,51 |
8.650,00 8.352,09 |
11,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,86 Tsd. | |
WW Grainger Inc US3848021040 |
960,60 20:22 |
936,94 932,63 |
+3,00 % 27,97 |
964,24 931,37 |
78,57 Tsd. | |
Assurant Inc US04621X1081 |
171,22 20:21 |
170,53 169,88 |
+0,79 % 1,34 |
172,83 170,53 |
92,30 Tsd. | |
AutoZone Inc US0533321024 |
3.044,75 20:21 |
2.930,00 2.941,73 |
+3,50 % 103,02 |
3.048,90 2.921,87 |
93,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,91 20:22 |
1.384,90 1.384,56 |
+2,48 % 34,35 |
1.434,35 1.380,33 |
95,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,49 20:21 |
286,30 285,96 |
-1,56 % -4,47 |
289,26 280,96 |
98,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
-0,34 % -4,23 |
1.262,92 1.237,87 |
98,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,07 20:22 |
407,00 403,21 |
+2,94 % 11,86 |
417,92 406,34 |
101,69 Tsd. | |
Snap on Inc US8330341012 |
276,14 20:21 |
270,45 270,07 |
+2,25 % 6,07 |
277,73 270,45 |
105,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:22 |
267,95 265,30 |
+3,63 % 9,62 |
276,03 267,95 |
108,29 Tsd. | |
Teleflex Inc US8793691069 |
225,09 20:23 |
223,62 224,57 |
+0,23 % 0,52 |
228,36 223,62 |
115,28 Tsd. | |
Nordson Corporation US6556631025 |
241,6000 20:21 |
237,6900 235,9900 |
+2,38 % 5,61 |
243,7500 237,1800 |
116,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,26 20:23 |
309,39 309,91 |
+2,69 % 8,35 |
324,38 309,39 |
120,00 Tsd. | |
DaVita Inc US23918K1088 |
143,36 20:21 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,29 |
128,71 Tsd. |