S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.637,00 20:30 |
8.500,00 8.506,24 |
+1,54 % 130,76 |
8.672,36 8.479,00 |
24,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,59 20:25 |
1.394,48 1.397,26 |
-1,34 % -18,67 |
1.394,48 1.374,24 |
46,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
398,59 20:29 |
403,80 403,03 |
-1,10 % -4,44 |
404,52 398,27 |
48,47 Tsd. | |
AutoZone Inc US0533321024 |
3.141,39 20:31 |
3.162,11 3.120,25 |
+0,68 % 21,14 |
3.164,45 3.101,47 |
51,24 Tsd. | |
WW Grainger Inc US3848021040 |
959,19 20:31 |
976,11 979,31 |
-2,05 % -20,12 |
976,11 958,68 |
57,24 Tsd. | |
Nordson Corporation US6556631025 |
233,5600 20:31 |
234,6400 234,4400 |
-0,38 % -0,88 |
235,0450 232,1600 |
66,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,40 20:24 |
1.755,80 1.752,25 |
-1,87 % -32,85 |
1.755,80 1.715,00 |
67,98 Tsd. | |
Gartner Inc US3666511072 |
475,48 20:32 |
479,78 480,67 |
-1,08 % -5,19 |
480,55 473,74 |
79,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,93 20:31 |
409,27 409,04 |
-1,01 % -4,11 |
410,54 404,75 |
84,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,51 20:32 |
575,99 575,23 |
+0,40 % 2,28 |
579,24 570,84 |
96,23 Tsd. | |
Cintas Corporation US1729081059 |
755,8500 20:33 |
751,6800 755,6500 |
+0,03 % 0,20 |
758,7100 749,9600 |
98,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.227,17 20:32 |
1.243,88 1.246,10 |
-1,52 % -18,94 |
1.243,88 1.225,63 |
102,68 Tsd. | |
Avery Dennison Corp US0536111091 |
206,60 20:33 |
207,27 207,86 |
-0,61 % -1,26 |
208,30 205,61 |
104,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.434,4000 20:32 |
3.442,4100 3.443,0500 |
-0,25 % -8,65 |
3.471,4700 3.399,2700 |
105,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,14 20:30 |
281,04 282,64 |
-0,88 % -2,50 |
282,43 279,22 |
105,54 Tsd. |