S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-0,89 % -68,36 |
7.756,00 7.550,00 |
31,39 Tsd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+0,29 % 8,70 |
2.989,15 2.939,79 |
188,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
-1,19 % -47,90 |
4.031,6700 3.951,0000 |
321,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+0,75 % 11,15 |
1.518,27 1.480,29 |
340,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-0,64 % -1,59 |
250,49 245,49 |
367,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
+0,41 % 1,57 |
391,70 384,42 |
406,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
+0,63 % 1,94 |
314,0400 306,1600 |
417,91 Tsd. | |
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
-0,17 % -1,50 |
916,81 896,67 |
422,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
+0,41 % 1,12 |
275,53 269,21 |
428,33 Tsd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+0,71 % 1,63 |
233,5500 229,0650 |
444,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+0,14 % 0,52 |
383,49 377,35 |
511,24 Tsd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
+0,96 % 2,48 |
261,94 258,84 |
536,54 Tsd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-0,60 % -1,01 |
168,88 165,65 |
584,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
-0,13 % -1,36 |
1.068,5337 1.049,2450 |
585,66 Tsd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
-3,20 % -31,96 |
1.004,31 965,55 |
589,38 Tsd. |